Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.031529 MX$0.031529 MX$0.031529 MX$0.031529 - -
Aug-15 2022 MX$0.031529 MX$0.031529 MX$0.031529 MX$0.031529 - -
Aug-14 2022 MX$0.031529 MX$0.031529 MX$0.03153 MX$0.03153 - -
Aug-13 2022 MX$0.031532 MX$0.031508 MX$0.031532 MX$0.031519 - -
Aug-12 2022 MX$0.031519 MX$0.031504 MX$0.031536 MX$0.03152 - -
Aug-11 2022 MX$0.03152 MX$0.031504 MX$0.03154 MX$0.031526 - -
Aug-10 2022 MX$0.031526 MX$0.031507 MX$0.031632 MX$0.031617 - -
Aug-09 2022 MX$0.031618 MX$0.031514 MX$0.031629 MX$0.031533 MX$237 -
Aug-08 2022 MX$0.031531 MX$0.031514 MX$0.031651 MX$0.03164 - -
Aug-07 2022 MX$0.031639 MX$0.031633 MX$0.03168 MX$0.031664 MX$395 -
Aug-06 2022 MX$0.03166 MX$0.031507 MX$0.031824 MX$0.031819 MX$1,976 -
Aug-05 2022 MX$0.031818 MX$0.031797 MX$0.031828 MX$0.031816 - -
Aug-04 2022 MX$0.031816 MX$0.03151 MX$0.031831 MX$0.031522 MX$791 -
Aug-03 2022 MX$0.031523 MX$0.031511 MX$0.031616 MX$0.031605 - -
Aug-02 2022 MX$0.031603 MX$0.031593 MX$0.031887 MX$0.031869 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.