Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$1.7507 CL$1.7507 CL$1.7507 CL$1.7507 - -
Aug-15 2022 CL$1.7507 CL$1.7507 CL$1.7507 CL$1.7507 - -
Aug-14 2022 CL$1.7507 CL$1.7507 CL$1.7508 CL$1.7508 - -
Aug-13 2022 CL$1.7508 CL$1.7495 CL$1.7508 CL$1.7501 - -
Aug-12 2022 CL$1.7501 CL$1.7493 CL$1.7511 CL$1.7502 - -
Aug-11 2022 CL$1.7502 CL$1.7493 CL$1.7513 CL$1.7505 - -
Aug-10 2022 CL$1.7505 CL$1.7495 CL$1.7564 CL$1.7556 - -
Aug-09 2022 CL$1.7556 CL$1.7498 CL$1.7562 CL$1.7509 CL$13,135 -
Aug-08 2022 CL$1.7508 CL$1.7499 CL$1.7575 CL$1.7568 - -
Aug-07 2022 CL$1.7568 CL$1.7564 CL$1.7591 CL$1.7582 CL$21,946 -
Aug-06 2022 CL$1.7579 CL$1.7494 CL$1.7671 CL$1.7668 CL$109,729 -
Aug-05 2022 CL$1.7667 CL$1.7655 CL$1.7673 CL$1.7666 - -
Aug-04 2022 CL$1.7666 CL$1.7496 CL$1.7675 CL$1.7503 CL$43,939 -
Aug-03 2022 CL$1.7503 CL$1.7497 CL$1.7555 CL$1.7549 - -
Aug-02 2022 CL$1.7548 CL$1.7543 CL$1.7706 CL$1.7695 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.