Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00281296 AU$0.00281296 AU$0.00281296 AU$0.00281296 - -
Aug-15 2022 AU$0.00281296 AU$0.00281296 AU$0.00281296 AU$0.00281296 - -
Aug-14 2022 AU$0.00281296 AU$0.00281296 AU$0.00281308 AU$0.00281308 - -
Aug-13 2022 AU$0.00281323 AU$0.00281105 AU$0.00281324 AU$0.00281211 - -
Aug-12 2022 AU$0.00281204 AU$0.00281073 AU$0.00281357 AU$0.00281216 - -
Aug-11 2022 AU$0.00281216 AU$0.00281076 AU$0.00281393 AU$0.00281266 - -
Aug-10 2022 AU$0.0028127 AU$0.00281102 AU$0.00282215 AU$0.00282084 - -
Aug-09 2022 AU$0.00282091 AU$0.00281163 AU$0.00282186 AU$0.00281327 AU$21 -
Aug-08 2022 AU$0.0028131 AU$0.00281166 AU$0.00282387 AU$0.00282284 - -
Aug-07 2022 AU$0.00282279 AU$0.00282223 AU$0.00282644 AU$0.00282502 AU$35 -
Aug-06 2022 AU$0.00282462 AU$0.00281097 AU$0.00283931 AU$0.00283883 AU$176 -
Aug-05 2022 AU$0.00283874 AU$0.00283685 AU$0.00283968 AU$0.0028386 - -
Aug-04 2022 AU$0.00283859 AU$0.00281125 AU$0.00283994 AU$0.00281234 AU$71 -
Aug-03 2022 AU$0.00281243 AU$0.00281138 AU$0.00282068 AU$0.0028197 - -
Aug-02 2022 AU$0.00281957 AU$0.00281871 AU$0.0028449 AU$0.00284325 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.