Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 45 Seconds ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-22 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-21 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-20 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-19 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-18 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-17 2022 R0.00003176 R0.00003176 R0.00003176 R0.00003176 - -
Feb-16 2022 R0.00003176 R0.00003167 R0.00003242 R0.00003233 - -
Feb-15 2022 R0.00003233 R0.00003015 R0.00003356 R0.00003051 R7,519 -
Feb-14 2022 R0.00003051 R0.00003003 R0.00003238 R0.00003225 - -
Feb-13 2022 R0.00003225 R0.000032 R0.00003353 R0.00003305 R2,865 -
Feb-12 2022 R0.00003305 R0.00003105 R0.00003343 R0.00003257 R3,338 -
Feb-11 2022 R0.00003257 R0.00003249 R0.00003354 R0.00003287 - -
Feb-10 2022 R0.00003287 R0.00003242 R0.00003437 R0.00003437 - -
Feb-09 2022 R0.00003437 R0.00003133 R0.00003512 R0.00003512 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.