Market Cap Tk268.05T -0.64%
Volume 24h Tk13.94T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-22 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-21 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-20 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-19 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-18 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-17 2022 Tk0.00018874 Tk0.00018874 Tk0.00018874 Tk0.00018874 - -
Feb-16 2022 Tk0.00018874 Tk0.00018817 Tk0.00019264 Tk0.00019207 - -
Feb-15 2022 Tk0.00019207 Tk0.00017917 Tk0.00019942 Tk0.00018127 Tk44,674 -
Feb-14 2022 Tk0.00018127 Tk0.00017845 Tk0.0001924 Tk0.0001916 - -
Feb-13 2022 Tk0.0001916 Tk0.00019014 Tk0.00019921 Tk0.0001964 Tk17,019 -
Feb-12 2022 Tk0.0001964 Tk0.00018452 Tk0.00019863 Tk0.00019352 Tk19,834 -
Feb-11 2022 Tk0.00019352 Tk0.00019303 Tk0.00019927 Tk0.0001953 - -
Feb-10 2022 Tk0.0001953 Tk0.00019261 Tk0.00020419 Tk0.00020419 - -
Feb-09 2022 Tk0.00020419 Tk0.00018618 Tk0.00020869 Tk0.00020869 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.