Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-22 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-21 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-20 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-19 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-18 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-17 2022 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Feb-16 2022 Rp0.027604 Rp0.02752 Rp0.028174 Rp0.028091 - -
Feb-15 2022 Rp0.028091 Rp0.026203 Rp0.029165 Rp0.026511 Rp6,533,564 -
Feb-14 2022 Rp0.026511 Rp0.026099 Rp0.028138 Rp0.028022 - -
Feb-13 2022 Rp0.028022 Rp0.027808 Rp0.029135 Rp0.028724 Rp2,488,977 -
Feb-12 2022 Rp0.028724 Rp0.026986 Rp0.02905 Rp0.028303 Rp2,900,756 -
Feb-11 2022 Rp0.028303 Rp0.028231 Rp0.029144 Rp0.028563 - -
Feb-10 2022 Rp0.028563 Rp0.02817 Rp0.029864 Rp0.029864 - -
Feb-09 2022 Rp0.029864 Rp0.02723 Rp0.030521 Rp0.030521 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.