Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-22 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-21 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-20 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-19 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-18 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-17 2022 CA$0.000002352 CA$0.000002352 CA$0.000002352 CA$0.000002352 - -
Feb-16 2022 CA$0.000002352 CA$0.0000023449 CA$0.0000024006 CA$0.0000023936 - -
Feb-15 2022 CA$0.0000023936 CA$0.0000022327 CA$0.0000024851 CA$0.0000022589 CA$557 -
Feb-14 2022 CA$0.0000022589 CA$0.0000022238 CA$0.0000023976 CA$0.0000023877 - -
Feb-13 2022 CA$0.0000023877 CA$0.0000023694 CA$0.0000024825 CA$0.0000024475 CA$212 -
Feb-12 2022 CA$0.0000024475 CA$0.0000022994 CA$0.0000024752 CA$0.0000024116 CA$247 -
Feb-11 2022 CA$0.0000024116 CA$0.0000024055 CA$0.0000024833 CA$0.0000024338 - -
Feb-10 2022 CA$0.0000024338 CA$0.0000024003 CA$0.0000025446 CA$0.0000025446 - -
Feb-09 2022 CA$0.0000025446 CA$0.0000023202 CA$0.0000026006 CA$0.0000026006 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.