Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-22 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-21 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-20 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-19 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-18 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-17 2022 AR$0.00151356 AR$0.00151356 AR$0.00151356 AR$0.00151356 - -
Feb-16 2022 AR$0.00151356 AR$0.00150897 AR$0.00154485 AR$0.00154029 - -
Feb-15 2022 AR$0.00154029 AR$0.00143679 AR$0.00159917 AR$0.00145365 AR$358,242 -
Feb-14 2022 AR$0.00145365 AR$0.00143105 AR$0.00154287 AR$0.00153651 - -
Feb-13 2022 AR$0.00153651 AR$0.00152476 AR$0.00159753 AR$0.00157501 AR$136,473 -
Feb-12 2022 AR$0.00157501 AR$0.00147969 AR$0.00159286 AR$0.00155189 AR$159,052 -
Feb-11 2022 AR$0.00155189 AR$0.00154796 AR$0.00159803 AR$0.00156616 - -
Feb-10 2022 AR$0.00156616 AR$0.00154462 AR$0.00163748 AR$0.00163748 - -
Feb-09 2022 AR$0.00163748 AR$0.00149306 AR$0.00167353 AR$0.00167353 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.