Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-22 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-21 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-20 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-19 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-18 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-17 2022 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 Bs.0.0000628 - -
Feb-16 2022 Bs.0.0000628 Bs.0.00006261 Bs.0.0000641 Bs.0.00006391 - -
Feb-15 2022 Bs.0.00006391 Bs.0.00005961 Bs.0.00006635 Bs.0.00006031 Bs.14,865 -
Feb-14 2022 Bs.0.00006031 Bs.0.00005938 Bs.0.00006402 Bs.0.00006375 - -
Feb-13 2022 Bs.0.00006375 Bs.0.00006326 Bs.0.00006628 Bs.0.00006535 Bs.5,663 -
Feb-12 2022 Bs.0.00006535 Bs.0.00006139 Bs.0.00006609 Bs.0.00006439 Bs.6,600 -
Feb-11 2022 Bs.0.00006439 Bs.0.00006423 Bs.0.0000663 Bs.0.00006498 - -
Feb-10 2022 Bs.0.00006498 Bs.0.00006409 Bs.0.00006794 Bs.0.00006794 - -
Feb-09 2022 Bs.0.00006794 Bs.0.00006195 Bs.0.00006944 Bs.0.00006944 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.