Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-22 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-21 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-20 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-19 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-18 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-17 2022 RM0.0000081469 RM0.0000081469 RM0.0000081469 RM0.0000081469 - -
Feb-16 2022 RM0.0000081469 RM0.0000081221 RM0.0000083153 RM0.0000082907 - -
Feb-15 2022 RM0.0000082907 RM0.0000077336 RM0.0000086077 RM0.0000078244 RM1,928 -
Feb-14 2022 RM0.0000078244 RM0.0000077027 RM0.0000083046 RM0.0000082704 - -
Feb-13 2022 RM0.0000082704 RM0.0000082071 RM0.0000085988 RM0.0000084776 RM735 -
Feb-12 2022 RM0.0000084776 RM0.0000079645 RM0.0000085737 RM0.0000083531 RM856 -
Feb-11 2022 RM0.0000083531 RM0.000008332 RM0.0000086015 RM0.00000843 - -
Feb-10 2022 RM0.00000843 RM0.0000083141 RM0.0000088139 RM0.0000088139 - -
Feb-09 2022 RM0.0000088139 RM0.0000080365 RM0.0000090079 RM0.0000090079 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.