Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-22 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-21 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-20 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-19 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-18 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-17 2022 CL$0.00160995 CL$0.00160995 CL$0.00160995 CL$0.00160995 - -
Feb-16 2022 CL$0.00160995 CL$0.00160506 CL$0.00164323 CL$0.00163838 - -
Feb-15 2022 CL$0.00163838 CL$0.00152828 CL$0.00170101 CL$0.00154622 CL$381,055 -
Feb-14 2022 CL$0.00154622 CL$0.00152218 CL$0.00164112 CL$0.00163435 - -
Feb-13 2022 CL$0.00163435 CL$0.00162186 CL$0.00169927 CL$0.00167531 CL$145,164 -
Feb-12 2022 CL$0.00167531 CL$0.00157391 CL$0.00169429 CL$0.00165071 CL$169,180 -
Feb-11 2022 CL$0.00165071 CL$0.00164653 CL$0.00169979 CL$0.0016659 - -
Feb-10 2022 CL$0.0016659 CL$0.00164299 CL$0.00174176 CL$0.00174176 - -
Feb-09 2022 CL$0.00174176 CL$0.00158814 CL$0.0017801 CL$0.0017801 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.