Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-22 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-21 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-20 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-19 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-18 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-17 2022 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 NZ$0.0000028621 - -
Feb-16 2022 NZ$0.0000028621 NZ$0.0000028534 NZ$0.0000029213 NZ$0.0000029127 - -
Feb-15 2022 NZ$0.0000029127 NZ$0.0000027169 NZ$0.000003024 NZ$0.0000027488 NZ$677 -
Feb-14 2022 NZ$0.0000027488 NZ$0.0000027061 NZ$0.0000029176 NZ$0.0000029055 - -
Feb-13 2022 NZ$0.0000029055 NZ$0.0000028833 NZ$0.0000030209 NZ$0.0000029783 NZ$258 -
Feb-12 2022 NZ$0.0000029783 NZ$0.0000027981 NZ$0.0000030121 NZ$0.0000029346 NZ$301 -
Feb-11 2022 NZ$0.0000029346 NZ$0.0000029272 NZ$0.0000030219 NZ$0.0000029616 - -
Feb-10 2022 NZ$0.0000029616 NZ$0.0000029209 NZ$0.0000030965 NZ$0.0000030965 - -
Feb-09 2022 NZ$0.0000030965 NZ$0.0000028234 NZ$0.0000031646 NZ$0.0000031646 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.