Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 0 Seconds ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-22 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-21 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-20 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-19 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-18 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-17 2022 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 AU$0.0000025979 - -
Feb-16 2022 AU$0.0000025979 AU$0.00000259 AU$0.0000026516 AU$0.0000026438 - -
Feb-15 2022 AU$0.0000026438 AU$0.0000024661 AU$0.0000027448 AU$0.000002495 AU$615 -
Feb-14 2022 AU$0.000002495 AU$0.0000024562 AU$0.0000026482 AU$0.0000026373 - -
Feb-13 2022 AU$0.0000026373 AU$0.0000026171 AU$0.000002742 AU$0.0000027034 AU$234 -
Feb-12 2022 AU$0.0000027034 AU$0.0000025397 AU$0.000002734 AU$0.0000026637 AU$273 -
Feb-11 2022 AU$0.0000026637 AU$0.0000026569 AU$0.0000027429 AU$0.0000026882 - -
Feb-10 2022 AU$0.0000026882 AU$0.0000026512 AU$0.0000028106 AU$0.0000028106 - -
Feb-09 2022 AU$0.0000028106 AU$0.0000025627 AU$0.0000028724 AU$0.0000028724 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.