Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-22 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-21 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-20 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-19 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-18 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-17 2022 MX$0.00002908 MX$0.00002908 MX$0.00002908 MX$0.00002908 - -
Feb-16 2022 MX$0.00002908 MX$0.00002899 MX$0.00002968 MX$0.00002959 - -
Feb-15 2022 MX$0.00002959 MX$0.0000276 MX$0.00003072 MX$0.00002792 MX$6,883 -
Feb-14 2022 MX$0.00002792 MX$0.00002749 MX$0.00002964 MX$0.00002952 - -
Feb-13 2022 MX$0.00002952 MX$0.00002929 MX$0.00003069 MX$0.00003026 MX$2,622 -
Feb-12 2022 MX$0.00003026 MX$0.00002843 MX$0.0000306 MX$0.00002981 MX$3,056 -
Feb-11 2022 MX$0.00002981 MX$0.00002974 MX$0.0000307 MX$0.00003009 - -
Feb-10 2022 MX$0.00003009 MX$0.00002967 MX$0.00003146 MX$0.00003146 - -
Feb-09 2022 MX$0.00003146 MX$0.00002868 MX$0.00003215 MX$0.00003215 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.