Market Cap CN¥17.45T -1.63%
Volume 24h CN¥948.71B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-22 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-21 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-20 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-19 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-18 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-17 2022 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 CN¥0.00001218 - -
Feb-16 2022 CN¥0.00001218 CN¥0.00001214 CN¥0.00001243 CN¥0.0000124 - -
Feb-15 2022 CN¥0.0000124 CN¥0.00001156 CN¥0.00001287 CN¥0.0000117 CN¥2,884 -
Feb-14 2022 CN¥0.0000117 CN¥0.00001152 CN¥0.00001242 CN¥0.00001237 - -
Feb-13 2022 CN¥0.00001237 CN¥0.00001227 CN¥0.00001286 CN¥0.00001268 CN¥1,099 -
Feb-12 2022 CN¥0.00001268 CN¥0.00001191 CN¥0.00001282 CN¥0.00001249 CN¥1,281 -
Feb-11 2022 CN¥0.00001249 CN¥0.00001246 CN¥0.00001286 CN¥0.0000126 - -
Feb-10 2022 CN¥0.0000126 CN¥0.00001243 CN¥0.00001318 CN¥0.00001318 - -
Feb-09 2022 CN¥0.00001318 CN¥0.00001202 CN¥0.00001347 CN¥0.00001347 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.