Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-22 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-21 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-20 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-19 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-18 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-17 2022 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 CHF0.0000015605 - -
Feb-16 2022 CHF0.0000015605 CHF0.0000015558 CHF0.0000015928 CHF0.0000015881 - -
Feb-15 2022 CHF0.0000015881 CHF0.0000014814 CHF0.0000016488 CHF0.0000014988 CHF369 -
Feb-14 2022 CHF0.0000014988 CHF0.0000014755 CHF0.0000015908 CHF0.0000015842 - -
Feb-13 2022 CHF0.0000015842 CHF0.0000015721 CHF0.0000016471 CHF0.0000016239 CHF141 -
Feb-12 2022 CHF0.0000016239 CHF0.0000015256 CHF0.0000016423 CHF0.0000016 CHF164 -
Feb-11 2022 CHF0.0000016 CHF0.000001596 CHF0.0000016476 CHF0.0000016148 - -
Feb-10 2022 CHF0.0000016148 CHF0.0000015926 CHF0.0000016883 CHF0.0000016883 - -
Feb-09 2022 CHF0.0000016883 CHF0.0000015394 CHF0.0000017255 CHF0.0000017255 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.