Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Lazy Shiba LAZYSHIBA

Lazy Shiba (LAZYSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-22 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-21 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-20 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-19 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-18 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-17 2022 HK$0.00001344 HK$0.00001344 HK$0.00001344 HK$0.00001344 - -
Feb-16 2022 HK$0.00001344 HK$0.0000134 HK$0.00001372 HK$0.00001368 - -
Feb-15 2022 HK$0.00001368 HK$0.00001276 HK$0.0000142 HK$0.00001291 HK$3,182 -
Feb-14 2022 HK$0.00001291 HK$0.00001271 HK$0.0000137 HK$0.00001364 - -
Feb-13 2022 HK$0.00001364 HK$0.00001354 HK$0.00001419 HK$0.00001399 HK$1,212 -
Feb-12 2022 HK$0.00001399 HK$0.00001314 HK$0.00001414 HK$0.00001378 HK$1,413 -
Feb-11 2022 HK$0.00001378 HK$0.00001375 HK$0.00001419 HK$0.00001391 - -
Feb-10 2022 HK$0.00001391 HK$0.00001372 HK$0.00001454 HK$0.00001454 - -
Feb-09 2022 HK$0.00001454 HK$0.00001326 HK$0.00001486 HK$0.00001486 - -

Historical and market price analysis of Lazy Shiba (LAZYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.