Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00331533 R0.00319166 R0.00482114 R0.00482114 R167 -
May-18 2022 R0.00482153 R0.00323428 R0.00583649 R0.00474386 - -
May-17 2022 R0.00474318 R0.00293839 R0.00476295 R0.00320847 - -
May-16 2022 R0.00319561 R0.00314381 R0.00577183 R0.00566457 - -
May-15 2022 R0.00566457 R0.00310864 R0.00566457 R0.00321671 - -
May-14 2022 R0.003192 R0.00271131 R0.00351314 R0.0027174 - -
May-13 2022 R0.00314185 R0.00297537 R0.00333637 R0.0031826 - -
May-12 2022 R0.00316783 R0.00303804 R0.00335586 R0.00330044 - -
May-11 2022 R0.00328726 R0.00289392 R0.00329104 R0.00320221 R19 -
May-05 2022 R0.00405319 R0.00370626 R0.00405319 R0.00370626 - -
May-04 2022 R0.00371155 R0.00341432 R0.00914727 R0.0080338 - -
May-03 2022 R0.00803162 R0.00221438 R0.00809912 R0.00316463 R296 -
May-02 2022 R0.00316318 R0.00291922 R0.00318818 R0.00318539 - -
May-01 2022 R0.00319179 R0.0030621 R0.00325927 R0.0030621 - -
Apr-30 2022 R0.00307248 R0.00286812 R0.00697069 R0.00286812 R19 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.