Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0065314 Bs.0.00628776 Bs.0.00949794 Bs.0.00949794 Bs.328 -
May-18 2022 Bs.0.00949871 Bs.0.00637173 Bs.0.011498 Bs.0.0093457 - -
May-17 2022 Bs.0.00934435 Bs.0.0057888 Bs.0.00938329 Bs.0.00632088 - -
May-16 2022 Bs.0.00629555 Bs.0.00619351 Bs.0.01137 Bs.0.011159 - -
May-15 2022 Bs.0.011159 Bs.0.00612421 Bs.0.011159 Bs.0.00633713 - -
May-14 2022 Bs.0.00628844 Bs.0.00534145 Bs.0.00692111 Bs.0.00535345 - -
May-13 2022 Bs.0.00618964 Bs.0.00586167 Bs.0.00657285 Bs.0.00626992 - -
May-12 2022 Bs.0.00624081 Bs.0.00598513 Bs.0.00661125 Bs.0.00650208 - -
May-11 2022 Bs.0.00647611 Bs.0.00570119 Bs.0.00648355 Bs.0.00630856 Bs.36 -
May-05 2022 Bs.0.00798503 Bs.0.00730156 Bs.0.00798503 Bs.0.00730156 - -
May-04 2022 Bs.0.00731199 Bs.0.00672642 Bs.0.01802 Bs.0.015827 - -
May-03 2022 Bs.0.015822 Bs.0.00436246 Bs.0.015955 Bs.0.00623452 Bs.583 -
May-02 2022 Bs.0.00623166 Bs.0.00575104 Bs.0.0062809 Bs.0.00627541 - -
May-01 2022 Bs.0.00628801 Bs.0.00603252 Bs.0.00642096 Bs.0.00603252 - -
Apr-30 2022 Bs.0.00605298 Bs.0.00565038 Bs.0.013732 Bs.0.00565038 Bs.36 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.