Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00129634 CN¥0.00124798 CN¥0.00188514 CN¥0.00188514 CN¥65 -
May-18 2022 CN¥0.00188529 CN¥0.00126465 CN¥0.00228215 CN¥0.00185492 - -
May-17 2022 CN¥0.00185465 CN¥0.00114895 CN¥0.00186238 CN¥0.00125456 - -
May-16 2022 CN¥0.00124953 CN¥0.00122928 CN¥0.00225687 CN¥0.00221493 - -
May-15 2022 CN¥0.00221493 CN¥0.00121552 CN¥0.00221493 CN¥0.00125778 - -
May-14 2022 CN¥0.00124812 CN¥0.00106016 CN¥0.00137369 CN¥0.00106254 - -
May-13 2022 CN¥0.00122851 CN¥0.00116341 CN¥0.00130457 CN¥0.00124444 - -
May-12 2022 CN¥0.00123867 CN¥0.00118792 CN¥0.00131219 CN¥0.00129052 - -
May-11 2022 CN¥0.00128537 CN¥0.00113156 CN¥0.00128684 CN¥0.00125211 CN¥7 -
May-05 2022 CN¥0.00158486 CN¥0.0014492 CN¥0.00158486 CN¥0.0014492 - -
May-04 2022 CN¥0.00145127 CN¥0.00133505 CN¥0.00357672 CN¥0.00314133 - -
May-03 2022 CN¥0.00314048 CN¥0.00086585 CN¥0.00316687 CN¥0.00123742 CN¥116 -
May-02 2022 CN¥0.00123685 CN¥0.00114145 CN¥0.00124662 CN¥0.00124553 - -
May-01 2022 CN¥0.00124803 CN¥0.00119732 CN¥0.00127442 CN¥0.00119732 - -
Apr-30 2022 CN¥0.00120138 CN¥0.00112148 CN¥0.00272564 CN¥0.00112148 CN¥7 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.