Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00029801 NZ$0.00028689 NZ$0.00043336 NZ$0.00043336 NZ$15 -
May-18 2022 NZ$0.0004334 NZ$0.00029072 NZ$0.00052463 NZ$0.00042642 - -
May-17 2022 NZ$0.00042636 NZ$0.00026412 NZ$0.00042813 NZ$0.0002884 - -
May-16 2022 NZ$0.00028725 NZ$0.00028259 NZ$0.00051882 NZ$0.00050918 - -
May-15 2022 NZ$0.00050918 NZ$0.00027943 NZ$0.00050918 NZ$0.00028914 - -
May-14 2022 NZ$0.00028692 NZ$0.00024371 NZ$0.00031579 NZ$0.00024426 - -
May-13 2022 NZ$0.00028241 NZ$0.00026745 NZ$0.0002999 NZ$0.00028608 - -
May-12 2022 NZ$0.00028475 NZ$0.00027308 NZ$0.00030165 NZ$0.00029667 - -
May-11 2022 NZ$0.00029549 NZ$0.00026013 NZ$0.00029582 NZ$0.00028784 NZ$2 -
May-05 2022 NZ$0.00036433 NZ$0.00033315 NZ$0.00036433 NZ$0.00033315 - -
May-04 2022 NZ$0.00033362 NZ$0.00030691 NZ$0.00082224 NZ$0.00072215 - -
May-03 2022 NZ$0.00072195 NZ$0.00019904 NZ$0.00072802 NZ$0.00028446 NZ$27 -
May-02 2022 NZ$0.00028433 NZ$0.0002624 NZ$0.00028658 NZ$0.00028633 - -
May-01 2022 NZ$0.0002869 NZ$0.00027524 NZ$0.00029297 NZ$0.00027524 - -
Apr-30 2022 NZ$0.00027618 NZ$0.00025781 NZ$0.00062659 NZ$0.00025781 NZ$2 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.