Market Cap CA$3.38T 2.16%
Volume 24h CA$155.24B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00024488 CA$0.00023574 CA$0.0003561 CA$0.0003561 CA$12 -
May-18 2022 CA$0.00035613 CA$0.00023889 CA$0.0004311 CA$0.0003504 - -
May-17 2022 CA$0.00035035 CA$0.00021704 CA$0.00035181 CA$0.00023699 - -
May-16 2022 CA$0.00023604 CA$0.00023221 CA$0.00042633 CA$0.0004184 - -
May-15 2022 CA$0.0004184 CA$0.00022961 CA$0.0004184 CA$0.0002376 - -
May-14 2022 CA$0.00023577 CA$0.00020026 CA$0.00025949 CA$0.00020071 - -
May-13 2022 CA$0.00023207 CA$0.00021977 CA$0.00024643 CA$0.00023508 - -
May-12 2022 CA$0.00023398 CA$0.0002244 CA$0.00024787 CA$0.00024378 - -
May-11 2022 CA$0.00024281 CA$0.00021375 CA$0.00024308 CA$0.00023652 CA$1 -
May-05 2022 CA$0.00029938 CA$0.00027375 CA$0.00029938 CA$0.00027375 - -
May-04 2022 CA$0.00027415 CA$0.00025219 CA$0.00067565 CA$0.0005934 - -
May-03 2022 CA$0.00059324 CA$0.00016356 CA$0.00059823 CA$0.00023375 CA$22 -
May-02 2022 CA$0.00023364 CA$0.00021562 CA$0.00023549 CA$0.00023528 - -
May-01 2022 CA$0.00023575 CA$0.00022617 CA$0.00024074 CA$0.00022617 - -
Apr-30 2022 CA$0.00022694 CA$0.00021185 CA$0.00051488 CA$0.00021185 CA$1 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.