Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.168781 CL$0.162486 CL$0.245442 CL$0.245442 CL$8,481 -
May-18 2022 CL$0.245462 CL$0.164655 CL$0.297133 CL$0.241508 - -
May-17 2022 CL$0.241473 CL$0.149592 CL$0.242479 CL$0.163341 - -
May-16 2022 CL$0.162687 CL$0.16005 CL$0.293841 CL$0.28838 - -
May-15 2022 CL$0.28838 CL$0.158259 CL$0.28838 CL$0.163761 - -
May-14 2022 CL$0.162503 CL$0.138031 CL$0.178852 CL$0.138341 - -
May-13 2022 CL$0.15995 CL$0.151475 CL$0.169853 CL$0.162025 - -
May-12 2022 CL$0.161272 CL$0.154665 CL$0.170845 CL$0.168024 - -
May-11 2022 CL$0.167353 CL$0.147328 CL$0.167545 CL$0.163023 CL$942 -
May-05 2022 CL$0.206346 CL$0.188684 CL$0.206346 CL$0.188684 - -
May-04 2022 CL$0.188953 CL$0.173821 CL$0.465683 CL$0.408997 - -
May-03 2022 CL$0.408886 CL$0.112733 CL$0.412322 CL$0.16111 CL$15,077 -
May-02 2022 CL$0.161036 CL$0.148616 CL$0.162308 CL$0.162166 - -
May-01 2022 CL$0.162492 CL$0.15589 CL$0.165928 CL$0.15589 - -
Apr-30 2022 CL$0.156418 CL$0.146015 CL$0.354874 CL$0.146015 CL$942 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.