Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0007201 zł0.00069324 zł0.00104717 zł0.00104717 zł36 -
May-18 2022 zł0.00104725 zł0.0007025 zł0.00126771 zł0.00103039 - -
May-17 2022 zł0.00103024 zł0.00063823 zł0.00103453 zł0.00069689 - -
May-16 2022 zł0.0006941 zł0.00068285 zł0.00125366 zł0.00123037 - -
May-15 2022 zł0.00123037 zł0.00067521 zł0.00123037 zł0.00069868 - -
May-14 2022 zł0.00069331 zł0.00058891 zł0.00076307 zł0.00059023 - -
May-13 2022 zł0.00068242 zł0.00064626 zł0.00072467 zł0.00069127 - -
May-12 2022 zł0.00068806 zł0.00065987 zł0.0007289 zł0.00071687 - -
May-11 2022 zł0.000714 zł0.00062857 zł0.00071482 zł0.00069553 zł4 -
May-05 2022 zł0.00088037 zł0.00080501 zł0.00088037 zł0.00080501 - -
May-04 2022 zł0.00080616 zł0.0007416 zł0.00198682 zł0.00174497 - -
May-03 2022 zł0.0017445 zł0.00048097 zł0.00175916 zł0.00068737 zł64 -
May-02 2022 zł0.00068705 zł0.00063406 zł0.00069248 zł0.00069188 - -
May-01 2022 zł0.00069327 zł0.0006651 zł0.00070792 zł0.0006651 - -
Apr-30 2022 zł0.00066735 zł0.00062297 zł0.00151406 zł0.00062297 zł4 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.