Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.8603 Rp2.7536 Rp4.1594 Rp4.1594 Rp143,718 -
May-18 2022 Rp4.1597 Rp2.7903 Rp5.035 Rp4.0927 - -
May-17 2022 Rp4.0921 Rp2.5351 Rp4.1092 Rp2.7681 - -
May-16 2022 Rp2.7570 Rp2.7123 Rp4.9796 Rp4.8871 - -
May-15 2022 Rp4.8871 Rp2.6819 Rp4.8871 Rp2.7752 - -
May-14 2022 Rp2.7539 Rp2.3391 Rp3.0309 Rp2.3444 - -
May-13 2022 Rp2.7106 Rp2.5670 Rp2.8784 Rp2.7458 - -
May-12 2022 Rp2.7330 Rp2.6210 Rp2.8952 Rp2.8474 - -
May-11 2022 Rp2.8361 Rp2.4967 Rp2.8393 Rp2.7627 Rp15,969 -
May-05 2022 Rp3.4969 Rp3.1975 Rp3.4969 Rp3.1975 - -
May-04 2022 Rp3.2021 Rp2.9457 Rp7.891 Rp6.931 - -
May-03 2022 Rp6.929 Rp1.9104 Rp6.987 Rp2.7303 Rp255,499 -
May-02 2022 Rp2.7290 Rp2.5185 Rp2.7506 Rp2.7482 - -
May-01 2022 Rp2.7537 Rp2.6418 Rp2.8119 Rp2.6418 - -
Apr-30 2022 Rp2.6507 Rp2.4744 Rp6.013 Rp2.4744 Rp15,969 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.