Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0001621 CHF0.00015605 CHF0.00023573 CHF0.00023573 CHF8 -
May-18 2022 CHF0.00023575 CHF0.00015814 CHF0.00028537 CHF0.00023195 - -
May-17 2022 CHF0.00023192 CHF0.00014367 CHF0.00023288 CHF0.00015688 - -
May-16 2022 CHF0.00015625 CHF0.00015371 CHF0.00028221 CHF0.00027697 - -
May-15 2022 CHF0.00027697 CHF0.00015199 CHF0.00027697 CHF0.00015728 - -
May-14 2022 CHF0.00015607 CHF0.00013257 CHF0.00017177 CHF0.00013286 - -
May-13 2022 CHF0.00015362 CHF0.00014548 CHF0.00016313 CHF0.00015561 - -
May-12 2022 CHF0.00015489 CHF0.00014854 CHF0.00016408 CHF0.00016137 - -
May-11 2022 CHF0.00016073 CHF0.0001415 CHF0.00016091 CHF0.00015657 CHF1 -
May-05 2022 CHF0.00019818 CHF0.00018122 CHF0.00019818 CHF0.00018122 - -
May-04 2022 CHF0.00018147 CHF0.00016694 CHF0.00044726 CHF0.00039281 - -
May-03 2022 CHF0.00039271 CHF0.00010827 CHF0.00039601 CHF0.00015473 CHF14 -
May-02 2022 CHF0.00015466 CHF0.00014273 CHF0.00015588 CHF0.00015575 - -
May-01 2022 CHF0.00015606 CHF0.00014972 CHF0.00015936 CHF0.00014972 - -
Apr-30 2022 CHF0.00015023 CHF0.00014023 CHF0.00034083 CHF0.00014023 CHF1 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.