Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.15731 AR$0.151442 AR$0.22876 AR$0.22876 AR$7,904 -
May-18 2022 AR$0.228779 AR$0.153465 AR$0.276938 AR$0.225094 - -
May-17 2022 AR$0.225061 AR$0.139425 AR$0.225999 AR$0.15224 - -
May-16 2022 AR$0.15163 AR$0.149172 AR$0.27387 AR$0.26878 - -
May-15 2022 AR$0.26878 AR$0.147503 AR$0.26878 AR$0.152631 - -
May-14 2022 AR$0.151459 AR$0.12865 AR$0.166696 AR$0.128939 - -
May-13 2022 AR$0.149079 AR$0.14118 AR$0.158309 AR$0.151013 - -
May-12 2022 AR$0.150311 AR$0.144153 AR$0.159234 AR$0.156604 - -
May-11 2022 AR$0.155979 AR$0.137315 AR$0.156158 AR$0.151943 AR$878 -
May-05 2022 AR$0.192321 AR$0.17586 AR$0.192321 AR$0.17586 - -
May-04 2022 AR$0.176111 AR$0.162007 AR$0.434033 AR$0.381199 - -
May-03 2022 AR$0.381096 AR$0.105071 AR$0.384298 AR$0.15016 AR$14,052 -
May-02 2022 AR$0.150091 AR$0.138515 AR$0.151277 AR$0.151145 - -
May-01 2022 AR$0.151448 AR$0.145295 AR$0.15465 AR$0.145295 - -
Apr-30 2022 AR$0.145787 AR$0.136091 AR$0.330755 AR$0.136091 AR$878 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.