Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00027135 AU$0.00026123 AU$0.00039459 AU$0.00039459 AU$14 -
May-18 2022 AU$0.00039463 AU$0.00026471 AU$0.0004777 AU$0.00038827 - -
May-17 2022 AU$0.00038821 AU$0.0002405 AU$0.00038983 AU$0.0002626 - -
May-16 2022 AU$0.00026155 AU$0.00025731 AU$0.00047241 AU$0.00046363 - -
May-15 2022 AU$0.00046363 AU$0.00025443 AU$0.00046363 AU$0.00026328 - -
May-14 2022 AU$0.00026125 AU$0.00022191 AU$0.00028754 AU$0.00022241 - -
May-13 2022 AU$0.00025715 AU$0.00024352 AU$0.00027307 AU$0.00026048 - -
May-12 2022 AU$0.00025927 AU$0.00024865 AU$0.00027467 AU$0.00027013 - -
May-11 2022 AU$0.00026905 AU$0.00023686 AU$0.00026936 AU$0.00026209 AU$2 -
May-05 2022 AU$0.00033174 AU$0.00030334 AU$0.00033174 AU$0.00030334 - -
May-04 2022 AU$0.00030378 AU$0.00027945 AU$0.00074868 AU$0.00065754 - -
May-03 2022 AU$0.00065737 AU$0.00018124 AU$0.00066289 AU$0.00025901 AU$24 -
May-02 2022 AU$0.00025889 AU$0.00023893 AU$0.00026094 AU$0.00026071 - -
May-01 2022 AU$0.00026124 AU$0.00025062 AU$0.00026676 AU$0.00025062 - -
Apr-30 2022 AU$0.00025147 AU$0.00023474 AU$0.00057053 AU$0.00023474 AU$2 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.