Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.019603 Tk0.018872 Tk0.028507 Tk0.028507 Tk985 -
May-18 2022 Tk0.028509 Tk0.019124 Tk0.034511 Tk0.02805 - -
May-17 2022 Tk0.028046 Tk0.017374 Tk0.028163 Tk0.018971 - -
May-16 2022 Tk0.018895 Tk0.018589 Tk0.034129 Tk0.033494 - -
May-15 2022 Tk0.033494 Tk0.018381 Tk0.033494 Tk0.01902 - -
May-14 2022 Tk0.018874 Tk0.016032 Tk0.020773 Tk0.016068 - -
May-13 2022 Tk0.018577 Tk0.017593 Tk0.019728 Tk0.018818 - -
May-12 2022 Tk0.018731 Tk0.017964 Tk0.019843 Tk0.019515 - -
May-11 2022 Tk0.019437 Tk0.017111 Tk0.01946 Tk0.018934 Tk109 -
May-05 2022 Tk0.023966 Tk0.021915 Tk0.023966 Tk0.021915 - -
May-04 2022 Tk0.021946 Tk0.020189 Tk0.054088 Tk0.047504 - -
May-03 2022 Tk0.047491 Tk0.013093 Tk0.04789 Tk0.018712 Tk1,751 -
May-02 2022 Tk0.018704 Tk0.017261 Tk0.018851 Tk0.018835 - -
May-01 2022 Tk0.018873 Tk0.018106 Tk0.019272 Tk0.018106 - -
Apr-30 2022 Tk0.018167 Tk0.016959 Tk0.041218 Tk0.016959 Tk109 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.