Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00304009 MX$0.00292669 MX$0.00442089 MX$0.00442089 MX$153 -
May-18 2022 MX$0.00442125 MX$0.00296577 MX$0.00535195 MX$0.00435003 - -
May-17 2022 MX$0.0043494 MX$0.00269444 MX$0.00436753 MX$0.0029421 - -
May-16 2022 MX$0.00293032 MX$0.00288282 MX$0.00529266 MX$0.0051943 - -
May-15 2022 MX$0.0051943 MX$0.00285056 MX$0.0051943 MX$0.00294967 - -
May-14 2022 MX$0.00292701 MX$0.00248622 MX$0.00322148 MX$0.00249181 - -
May-13 2022 MX$0.00288102 MX$0.00272836 MX$0.00305939 MX$0.00291839 - -
May-12 2022 MX$0.00290484 MX$0.00278583 MX$0.00307726 MX$0.00302644 - -
May-11 2022 MX$0.00301436 MX$0.00265367 MX$0.00301782 MX$0.00293637 MX$17 -
May-05 2022 MX$0.0037167 MX$0.00339857 MX$0.0037167 MX$0.00339857 - -
May-04 2022 MX$0.00340342 MX$0.00313086 MX$0.00838787 MX$0.00736684 - -
May-03 2022 MX$0.00736484 MX$0.00203054 MX$0.00742673 MX$0.00290191 MX$272 -
May-02 2022 MX$0.00290057 MX$0.00267686 MX$0.0029235 MX$0.00292094 - -
May-01 2022 MX$0.00292681 MX$0.00280788 MX$0.00298869 MX$0.00280788 - -
Apr-30 2022 MX$0.00281741 MX$0.00263001 MX$0.00639199 MX$0.00263001 MX$17 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.