Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00084902 RM0.00081735 RM0.00123465 RM0.00123465 RM43 -
May-18 2022 RM0.00123475 RM0.00082827 RM0.00149467 RM0.00121486 - -
May-17 2022 RM0.00121468 RM0.00075249 RM0.00121975 RM0.00082166 - -
May-16 2022 RM0.00081837 RM0.0008051 RM0.00147811 RM0.00145064 - -
May-15 2022 RM0.00145064 RM0.00079609 RM0.00145064 RM0.00082377 - -
May-14 2022 RM0.00081744 RM0.00069434 RM0.00089968 RM0.0006959 - -
May-13 2022 RM0.0008046 RM0.00076196 RM0.00085441 RM0.00081503 - -
May-12 2022 RM0.00081125 RM0.00077801 RM0.0008594 RM0.00084521 - -
May-11 2022 RM0.00084184 RM0.0007411 RM0.0008428 RM0.00082006 RM5 -
May-05 2022 RM0.00103798 RM0.00094914 RM0.00103798 RM0.00094914 - -
May-04 2022 RM0.00095049 RM0.00087437 RM0.00234253 RM0.00205739 - -
May-03 2022 RM0.00205683 RM0.00056708 RM0.00207411 RM0.00081043 RM76 -
May-02 2022 RM0.00081006 RM0.00074758 RM0.00081646 RM0.00081575 - -
May-01 2022 RM0.00081739 RM0.00078417 RM0.00083467 RM0.00078417 - -
Apr-30 2022 RM0.00078683 RM0.0007345 RM0.00178513 RM0.0007345 RM5 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.