Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.013949 NZ$0.013424 NZ$0.014014 NZ$0.013577 NZ$178 -
May-18 2022 NZ$0.013654 NZ$0.013573 NZ$0.014801 NZ$0.014738 NZ$174 -
May-17 2022 NZ$0.014739 NZ$0.014612 NZ$0.015243 NZ$0.014745 NZ$17 -
May-16 2022 NZ$0.014731 NZ$0.014335 NZ$0.016034 NZ$0.016025 NZ$55 -
May-15 2022 NZ$0.016012 NZ$0.015098 NZ$0.016012 NZ$0.015438 NZ$15 -
May-14 2022 NZ$0.015422 NZ$0.014891 NZ$0.015422 NZ$0.015193 NZ$8 -
May-13 2022 NZ$0.015194 NZ$0.014667 NZ$0.015886 NZ$0.014968 NZ$60 -
May-12 2022 NZ$0.014963 NZ$0.013425 NZ$0.015501 NZ$0.014632 NZ$565 -
May-11 2022 NZ$0.014635 NZ$0.014086 NZ$0.015744 NZ$0.015645 NZ$108 -
May-10 2022 NZ$0.015648 NZ$0.015308 NZ$0.01602 NZ$0.015427 NZ$66 -
May-09 2022 NZ$0.015361 NZ$0.014968 NZ$0.016106 NZ$0.016096 NZ$221 -
May-08 2022 NZ$0.017008 NZ$0.016962 NZ$0.017132 NZ$0.016971 NZ$7 -
May-07 2022 NZ$0.016961 NZ$0.016958 NZ$0.017056 NZ$0.017011 NZ$7 -
May-05 2022 NZ$0.017853 NZ$0.017825 NZ$0.017925 NZ$0.017847 NZ$2 -
May-04 2022 NZ$0.017849 NZ$0.017774 NZ$0.017875 NZ$0.017856 NZ$2 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.