Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.03357 zł0.032305 zł0.033726 zł0.032674 zł428 -
May-18 2022 zł0.032859 zł0.032666 zł0.035619 zł0.035469 zł420 -
May-17 2022 zł0.035472 zł0.035165 zł0.036685 zł0.035484 zł40 -
May-16 2022 zł0.035451 zł0.0345 zł0.038588 zł0.038566 zł132 -
May-15 2022 zł0.038535 zł0.036335 zł0.038535 zł0.037154 zł36 -
May-14 2022 zł0.037116 zł0.035836 zł0.037116 zł0.036564 zł20 -
May-13 2022 zł0.036567 zł0.035297 zł0.038232 zł0.036023 zł144 -
May-12 2022 zł0.03601 zł0.032308 zł0.037305 zł0.035215 zł1,359 -
May-11 2022 zł0.03522 zł0.033899 zł0.037889 zł0.037651 zł260 -
May-10 2022 zł0.037658 zł0.03684 zł0.038554 zł0.037127 zł160 -
May-09 2022 zł0.036968 zł0.036022 zł0.038762 zł0.038737 zł532 -
May-08 2022 zł0.040931 zł0.04082 zł0.04123 zł0.040842 zł16 -
May-07 2022 zł0.040819 zł0.040811 zł0.041046 zł0.04094 zł16 -
May-05 2022 zł0.042965 zł0.042899 zł0.043138 zł0.042952 zł4 -
May-04 2022 zł0.042956 zł0.042775 zł0.043018 zł0.042973 zł4 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.