Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00760144 CHF0.00731499 CHF0.00763664 CHF0.00739835 CHF97 -
May-18 2022 CHF0.0074404 CHF0.00739664 CHF0.00806539 CHF0.00803143 CHF95 -
May-17 2022 CHF0.00803201 CHF0.0079624 CHF0.00830663 CHF0.0080348 CHF9 -
May-16 2022 CHF0.00802727 CHF0.00781187 CHF0.00873752 CHF0.0087325 CHF30 -
May-15 2022 CHF0.00872554 CHF0.00822749 CHF0.00872554 CHF0.00841276 CHF8 -
May-14 2022 CHF0.00840418 CHF0.00811449 CHF0.00840418 CHF0.00827922 CHF5 -
May-13 2022 CHF0.00827987 CHF0.0079924 CHF0.00865695 CHF0.00815675 CHF33 -
May-12 2022 CHF0.0081539 CHF0.00731563 CHF0.00844703 CHF0.00797376 CHF308 -
May-11 2022 CHF0.00797497 CHF0.0076758 CHF0.00857929 CHF0.00852532 CHF59 -
May-10 2022 CHF0.00852698 CHF0.00834165 CHF0.00872982 CHF0.00840671 CHF36 -
May-09 2022 CHF0.00837083 CHF0.00815663 CHF0.00877696 CHF0.00877139 CHF120 -
May-08 2022 CHF0.00926804 CHF0.00924298 CHF0.00933589 CHF0.00924791 CHF4 -
May-07 2022 CHF0.00924263 CHF0.00924098 CHF0.00929419 CHF0.00927003 CHF4 -
May-05 2022 CHF0.00972868 CHF0.00971361 CHF0.00976788 CHF0.00972563 CHF1 -
May-04 2022 CHF0.00972658 CHF0.00968573 CHF0.00974074 CHF0.00973042 CHF1 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.