Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.306746 Bs.0.295187 Bs.0.308167 Bs.0.298551 Bs.3,909 -
May-18 2022 Bs.0.300248 Bs.0.298482 Bs.0.325468 Bs.0.324098 Bs.3,836 -
May-17 2022 Bs.0.324121 Bs.0.321312 Bs.0.335203 Bs.0.324234 Bs.365 -
May-16 2022 Bs.0.32393 Bs.0.315238 Bs.0.352591 Bs.0.352389 Bs.1,206 -
May-15 2022 Bs.0.352108 Bs.0.332009 Bs.0.352108 Bs.0.339486 Bs.329 -
May-14 2022 Bs.0.339139 Bs.0.32745 Bs.0.339139 Bs.0.334097 Bs.183 -
May-13 2022 Bs.0.334123 Bs.0.322523 Bs.0.34934 Bs.0.329155 Bs.1,315 -
May-12 2022 Bs.0.32904 Bs.0.295213 Bs.0.340869 Bs.0.321771 Bs.12,420 -
May-11 2022 Bs.0.32182 Bs.0.309747 Bs.0.346206 Bs.0.344028 Bs.2,374 -
May-10 2022 Bs.0.344095 Bs.0.336616 Bs.0.35228 Bs.0.339242 Bs.1,461 -
May-09 2022 Bs.0.337794 Bs.0.32915 Bs.0.354183 Bs.0.353958 Bs.4,859 -
May-08 2022 Bs.0.374 Bs.0.372988 Bs.0.376738 Bs.0.373187 Bs.146 -
May-07 2022 Bs.0.372974 Bs.0.372908 Bs.0.375055 Bs.0.37408 Bs.146 -
May-05 2022 Bs.0.392588 Bs.0.39198 Bs.0.39417 Bs.0.392465 Bs.37 -
May-04 2022 Bs.0.392503 Bs.0.390855 Bs.0.393075 Bs.0.392658 Bs.37 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.