Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$7.839 CL$7.544 CL$7.876 CL$7.630 CL$99,899 -
May-18 2022 CL$7.673 CL$7.628 CL$8.318 CL$8.283 CL$98,032 -
May-17 2022 CL$8.283 CL$8.212 CL$8.567 CL$8.286 CL$9,336 -
May-16 2022 CL$8.278 CL$8.056 CL$9.011 CL$9.006 CL$30,810 -
May-15 2022 CL$8.999 CL$8.485 CL$8.999 CL$8.676 CL$8,403 -
May-14 2022 CL$8.667 CL$8.368 CL$8.667 CL$8.538 CL$4,668 -
May-13 2022 CL$8.539 CL$8.242 CL$8.928 CL$8.412 CL$33,611 -
May-12 2022 CL$8.409 CL$7.544 CL$8.711 CL$8.223 CL$317,438 -
May-11 2022 CL$8.224 CL$7.916 CL$8.848 CL$8.792 CL$60,687 -
May-10 2022 CL$8.794 CL$8.603 CL$9.003 CL$8.670 CL$37,346 -
May-09 2022 CL$8.633 CL$8.412 CL$9.052 CL$9.046 CL$124,174 -
May-08 2022 CL$9.558 CL$9.532 CL$9.628 CL$9.537 CL$3,735 -
May-07 2022 CL$9.532 CL$9.530 CL$9.585 CL$9.560 CL$3,735 -
May-05 2022 CL$10.03 CL$10.01 CL$10.07 CL$10.03 CL$934 -
May-04 2022 CL$10.03 CL$9.989 CL$10.04 CL$10.03 CL$934 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.