Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.065631 HK$0.063158 HK$0.065935 HK$0.063878 HK$836 -
May-18 2022 HK$0.064241 HK$0.063863 HK$0.069637 HK$0.069344 HK$821 -
May-17 2022 HK$0.069349 HK$0.068748 HK$0.07172 HK$0.069373 HK$78 -
May-16 2022 HK$0.069308 HK$0.067448 HK$0.07544 HK$0.075397 HK$258 -
May-15 2022 HK$0.075337 HK$0.071037 HK$0.075337 HK$0.072636 HK$70 -
May-14 2022 HK$0.072562 HK$0.070061 HK$0.072562 HK$0.071483 HK$39 -
May-13 2022 HK$0.071489 HK$0.069007 HK$0.074745 HK$0.070426 HK$281 -
May-12 2022 HK$0.070401 HK$0.063164 HK$0.072932 HK$0.068846 HK$2,657 -
May-11 2022 HK$0.068856 HK$0.066273 HK$0.074074 HK$0.073608 HK$508 -
May-10 2022 HK$0.073622 HK$0.072022 HK$0.075374 HK$0.072584 HK$313 -
May-09 2022 HK$0.072274 HK$0.070425 HK$0.075781 HK$0.075733 HK$1,040 -
May-08 2022 HK$0.080021 HK$0.079804 HK$0.080607 HK$0.079847 HK$31 -
May-07 2022 HK$0.079801 HK$0.079787 HK$0.080247 HK$0.080038 HK$31 -
May-05 2022 HK$0.083998 HK$0.083868 HK$0.084337 HK$0.083972 HK$8 -
May-04 2022 HK$0.08398 HK$0.083627 HK$0.084102 HK$0.084013 HK$8 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.