Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$7.391 AR$7.112 AR$7.425 AR$7.193 AR$94,186 -
May-18 2022 AR$7.234 AR$7.192 AR$7.842 AR$7.809 AR$92,426 -
May-17 2022 AR$7.810 AR$7.742 AR$8.077 AR$7.812 AR$8,802 -
May-16 2022 AR$7.805 AR$7.596 AR$8.496 AR$8.491 AR$29,048 -
May-15 2022 AR$8.484 AR$8.000 AR$8.484 AR$8.180 AR$7,922 -
May-14 2022 AR$8.171 AR$7.890 AR$8.171 AR$8.050 AR$4,401 -
May-13 2022 AR$8.051 AR$7.771 AR$8.417 AR$7.931 AR$31,689 -
May-12 2022 AR$7.928 AR$7.113 AR$8.213 AR$7.753 AR$299,284 -
May-11 2022 AR$7.754 AR$7.463 AR$8.342 AR$8.289 AR$57,216 -
May-10 2022 AR$8.291 AR$8.111 AR$8.488 AR$8.174 AR$35,210 -
May-09 2022 AR$8.139 AR$7.931 AR$8.534 AR$8.529 AR$117,073 -
May-08 2022 AR$9.011 AR$8.987 AR$9.077 AR$8.992 AR$3,521 -
May-07 2022 AR$8.987 AR$8.985 AR$9.037 AR$9.013 AR$3,521 -
May-05 2022 AR$9.459 AR$9.445 AR$9.497 AR$9.456 AR$880 -
May-04 2022 AR$9.457 AR$9.418 AR$9.471 AR$9.461 AR$880 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.