Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.012676 AU$0.012198 AU$0.012735 AU$0.012337 AU$162 -
May-18 2022 AU$0.012407 AU$0.012334 AU$0.01345 AU$0.013393 AU$159 -
May-17 2022 AU$0.013394 AU$0.013278 AU$0.013852 AU$0.013399 AU$15 -
May-16 2022 AU$0.013386 AU$0.013027 AU$0.014571 AU$0.014562 AU$50 -
May-15 2022 AU$0.014551 AU$0.01372 AU$0.014551 AU$0.014029 AU$14 -
May-14 2022 AU$0.014015 AU$0.013532 AU$0.014015 AU$0.013806 AU$8 -
May-13 2022 AU$0.013807 AU$0.013328 AU$0.014436 AU$0.013602 AU$54 -
May-12 2022 AU$0.013597 AU$0.012199 AU$0.014086 AU$0.013297 AU$513 -
May-11 2022 AU$0.013299 AU$0.0128 AU$0.014307 AU$0.014217 AU$98 -
May-10 2022 AU$0.014219 AU$0.01391 AU$0.014558 AU$0.014019 AU$60 -
May-09 2022 AU$0.013959 AU$0.013602 AU$0.014636 AU$0.014627 AU$201 -
May-08 2022 AU$0.015455 AU$0.015413 AU$0.015568 AU$0.015422 AU$6 -
May-07 2022 AU$0.015413 AU$0.01541 AU$0.015499 AU$0.015459 AU$6 -
May-05 2022 AU$0.016223 AU$0.016198 AU$0.016289 AU$0.016218 AU$2 -
May-04 2022 AU$0.01622 AU$0.016152 AU$0.016244 AU$0.016226 AU$2 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.