Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.011483 CA$0.011051 CA$0.011537 CA$0.011177 CA$146 -
May-18 2022 CA$0.01124 CA$0.011174 CA$0.012184 CA$0.012133 CA$144 -
May-17 2022 CA$0.012134 CA$0.012029 CA$0.012549 CA$0.012138 CA$14 -
May-16 2022 CA$0.012127 CA$0.011801 CA$0.0132 CA$0.013192 CA$45 -
May-15 2022 CA$0.013182 CA$0.012429 CA$0.013182 CA$0.012709 CA$12 -
May-14 2022 CA$0.012696 CA$0.012259 CA$0.012696 CA$0.012507 CA$7 -
May-13 2022 CA$0.012508 CA$0.012074 CA$0.013078 CA$0.012322 CA$49 -
May-12 2022 CA$0.012318 CA$0.011052 CA$0.012761 CA$0.012046 CA$465 -
May-11 2022 CA$0.012048 CA$0.011596 CA$0.012961 CA$0.012879 CA$89 -
May-10 2022 CA$0.012882 CA$0.012602 CA$0.013188 CA$0.0127 CA$55 -
May-09 2022 CA$0.012646 CA$0.012322 CA$0.013259 CA$0.013251 CA$182 -
May-08 2022 CA$0.014001 CA$0.013963 CA$0.014104 CA$0.013971 CA$5 -
May-07 2022 CA$0.013963 CA$0.01396 CA$0.014041 CA$0.014004 CA$5 -
May-05 2022 CA$0.014697 CA$0.014674 CA$0.014756 CA$0.014693 CA$1 -
May-04 2022 CA$0.014694 CA$0.014632 CA$0.014715 CA$0.0147 CA$1 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.