Cap Mercado CA$3.19T
3.31%
Volumen 24h CA$248.28B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.011491 | CA$0.011058 | CA$0.011544 | CA$0.011184 | CA$146 | - |
May-18 2022 | CA$0.011248 | CA$0.011181 | CA$0.012192 | CA$0.012141 | CA$144 | - |
May-17 2022 | CA$0.012142 | CA$0.012037 | CA$0.012557 | CA$0.012146 | CA$14 | - |
May-16 2022 | CA$0.012135 | CA$0.011809 | CA$0.013209 | CA$0.013201 | CA$45 | - |
May-15 2022 | CA$0.01319 | CA$0.012438 | CA$0.01319 | CA$0.012718 | CA$12 | - |
May-14 2022 | CA$0.012705 | CA$0.012267 | CA$0.012705 | CA$0.012516 | CA$7 | - |
May-13 2022 | CA$0.012517 | CA$0.012082 | CA$0.013087 | CA$0.012331 | CA$49 | - |
May-12 2022 | CA$0.012326 | CA$0.011059 | CA$0.012769 | CA$0.012054 | CA$465 | - |
May-11 2022 | CA$0.012056 | CA$0.011604 | CA$0.012969 | CA$0.012888 | CA$89 | - |
May-10 2022 | CA$0.01289 | CA$0.01261 | CA$0.013197 | CA$0.012708 | CA$55 | - |
May-09 2022 | CA$0.012654 | CA$0.01233 | CA$0.013268 | CA$0.01326 | CA$182 | - |
May-08 2022 | CA$0.014011 | CA$0.013973 | CA$0.014113 | CA$0.01398 | CA$5 | - |
May-07 2022 | CA$0.013972 | CA$0.01397 | CA$0.01405 | CA$0.014014 | CA$5 | - |
May-05 2022 | CA$0.014707 | CA$0.014684 | CA$0.014766 | CA$0.014702 | CA$1 | - |
May-04 2022 | CA$0.014704 | CA$0.014642 | CA$0.014725 | CA$0.01471 | CA$1 | - |
Análisis de precios históricos y de mercado de LavaCake Finance (LAVAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 189 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.