Cap Mercado NZ$3.89T
2.38%
Volumen 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.014087 | NZ$0.013556 | NZ$0.014152 | NZ$0.01371 | NZ$180 | - |
May-18 2022 | NZ$0.013788 | NZ$0.013707 | NZ$0.014946 | NZ$0.014883 | NZ$176 | - |
May-17 2022 | NZ$0.014884 | NZ$0.014755 | NZ$0.015393 | NZ$0.01489 | NZ$17 | - |
May-16 2022 | NZ$0.014876 | NZ$0.014476 | NZ$0.016192 | NZ$0.016183 | NZ$55 | - |
May-15 2022 | NZ$0.01617 | NZ$0.015247 | NZ$0.01617 | NZ$0.01559 | NZ$15 | - |
May-14 2022 | NZ$0.015574 | NZ$0.015037 | NZ$0.015574 | NZ$0.015343 | NZ$8 | - |
May-13 2022 | NZ$0.015344 | NZ$0.014811 | NZ$0.016043 | NZ$0.015116 | NZ$60 | - |
May-12 2022 | NZ$0.01511 | NZ$0.013557 | NZ$0.015654 | NZ$0.014777 | NZ$570 | - |
May-11 2022 | NZ$0.014779 | NZ$0.014224 | NZ$0.015899 | NZ$0.015799 | NZ$109 | - |
May-10 2022 | NZ$0.015802 | NZ$0.015458 | NZ$0.016178 | NZ$0.015579 | NZ$67 | - |
May-09 2022 | NZ$0.015512 | NZ$0.015115 | NZ$0.016265 | NZ$0.016255 | NZ$223 | - |
May-08 2022 | NZ$0.017175 | NZ$0.017129 | NZ$0.017301 | NZ$0.017138 | NZ$7 | - |
May-07 2022 | NZ$0.017128 | NZ$0.017125 | NZ$0.017224 | NZ$0.017179 | NZ$7 | - |
May-05 2022 | NZ$0.018029 | NZ$0.018001 | NZ$0.018101 | NZ$0.018023 | NZ$2 | - |
May-04 2022 | NZ$0.018025 | NZ$0.017949 | NZ$0.018051 | NZ$0.018032 | NZ$2 | - |
Análisis de precios históricos y de mercado de LavaCake Finance (LAVAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.