Cap Mercado £1.87T
2.58%
Volumen 24h £147.48B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00672589 | £0.00647243 | £0.00675703 | £0.00654619 | £86 | - |
May-18 2022 | £0.0065834 | £0.00654468 | £0.0071364 | £0.00710635 | £84 | - |
May-17 2022 | £0.00710686 | £0.00704527 | £0.00734985 | £0.00710933 | £8 | - |
May-16 2022 | £0.00710267 | £0.00691208 | £0.00773111 | £0.00772667 | £26 | - |
May-15 2022 | £0.00772051 | £0.00727982 | £0.00772051 | £0.00744376 | £7 | - |
May-14 2022 | £0.00743616 | £0.00717984 | £0.00743616 | £0.00732559 | £4 | - |
May-13 2022 | £0.00732618 | £0.00707181 | £0.00765982 | £0.00721724 | £29 | - |
May-12 2022 | £0.00721471 | £0.006473 | £0.00747408 | £0.00705533 | £272 | - |
May-11 2022 | £0.0070564 | £0.00679168 | £0.0075911 | £0.00754335 | £52 | - |
May-10 2022 | £0.00754482 | £0.00738084 | £0.0077243 | £0.00743841 | £32 | - |
May-09 2022 | £0.00740665 | £0.00721713 | £0.00776601 | £0.00776108 | £107 | - |
May-08 2022 | £0.00820052 | £0.00817835 | £0.00826056 | £0.00818271 | £3 | - |
May-07 2022 | £0.00817804 | £0.00817658 | £0.00822367 | £0.00820228 | £3 | - |
May-05 2022 | £0.00860811 | £0.00859477 | £0.00864279 | £0.0086054 | £1 | - |
May-04 2022 | £0.00860625 | £0.00857011 | £0.00861878 | £0.00860965 | £1 | - |
Análisis de precios históricos y de mercado de LavaCake Finance (LAVAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 189 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80099 GBP.