Cap Mercado €2.20T
2.92%
Volumen 24h €133.49B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00782337 | €0.00752856 | €0.0078596 | €0.00761435 | €100 | - |
May-18 2022 | €0.00765764 | €0.00761259 | €0.00830087 | €0.00826592 | €98 | - |
May-17 2022 | €0.00826651 | €0.00819487 | €0.00854915 | €0.00826938 | €9 | - |
May-16 2022 | €0.00826164 | €0.00803995 | €0.00899262 | €0.00898746 | €31 | - |
May-15 2022 | €0.00898029 | €0.0084677 | €0.00898029 | €0.00865838 | €8 | - |
May-14 2022 | €0.00864954 | €0.0083514 | €0.00864954 | €0.00852094 | €5 | - |
May-13 2022 | €0.00852161 | €0.00822574 | €0.0089097 | €0.0083949 | €34 | - |
May-12 2022 | €0.00839196 | €0.00752922 | €0.00869365 | €0.00820657 | €317 | - |
May-11 2022 | €0.00820781 | €0.0078999 | €0.00882977 | €0.00877423 | €61 | - |
May-10 2022 | €0.00877593 | €0.0085852 | €0.0089847 | €0.00865216 | €37 | - |
May-09 2022 | €0.00861522 | €0.00839478 | €0.00903321 | €0.00902748 | €124 | - |
May-08 2022 | €0.00953863 | €0.00951284 | €0.00960846 | €0.00951791 | €4 | - |
May-07 2022 | €0.00951247 | €0.00951078 | €0.00956555 | €0.00954068 | €4 | - |
May-05 2022 | €0.010012 | €0.00999721 | €0.010053 | €0.010009 | €1 | - |
May-04 2022 | €0.01001 | €0.00996852 | €0.010025 | €0.010014 | €1 | - |
Análisis de precios históricos y de mercado de LavaCake Finance (LAVAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 189 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.