Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.065615 | HK$0.063142 | HK$0.065919 | HK$0.063862 | HK$836 | - |
May-18 2022 | HK$0.064225 | HK$0.063847 | HK$0.06962 | HK$0.069326 | HK$820 | - |
May-17 2022 | HK$0.069331 | HK$0.068731 | HK$0.071702 | HK$0.069356 | HK$78 | - |
May-16 2022 | HK$0.069291 | HK$0.067431 | HK$0.075421 | HK$0.075378 | HK$258 | - |
May-15 2022 | HK$0.075318 | HK$0.071019 | HK$0.075318 | HK$0.072618 | HK$70 | - |
May-14 2022 | HK$0.072544 | HK$0.070043 | HK$0.072544 | HK$0.071465 | HK$39 | - |
May-13 2022 | HK$0.071471 | HK$0.06899 | HK$0.074726 | HK$0.070408 | HK$281 | - |
May-12 2022 | HK$0.070384 | HK$0.063148 | HK$0.072914 | HK$0.068829 | HK$2,657 | - |
May-11 2022 | HK$0.068839 | HK$0.066257 | HK$0.074056 | HK$0.07359 | HK$508 | - |
May-10 2022 | HK$0.073604 | HK$0.072004 | HK$0.075355 | HK$0.072566 | HK$313 | - |
May-09 2022 | HK$0.072256 | HK$0.070407 | HK$0.075762 | HK$0.075714 | HK$1,039 | - |
May-08 2022 | HK$0.080001 | HK$0.079784 | HK$0.080587 | HK$0.079827 | HK$31 | - |
May-07 2022 | HK$0.079781 | HK$0.079767 | HK$0.080227 | HK$0.080018 | HK$31 | - |
May-05 2022 | HK$0.083977 | HK$0.083847 | HK$0.084315 | HK$0.083951 | HK$8 | - |
May-04 2022 | HK$0.083959 | HK$0.083606 | HK$0.084081 | HK$0.083992 | HK$8 | - |
Análisis de precios históricos y de mercado de LavaCake Finance (LAVAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.