Market Cap R45.60T -3.91%
Volume 24h R2.69T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.155176 R0.149328 R0.155894 R0.15103 R1,977 -
May-18 2022 R0.151888 R0.150995 R0.164647 R0.163953 R1,940 -
May-17 2022 R0.163965 R0.162544 R0.169571 R0.164022 R185 -
May-16 2022 R0.163868 R0.159471 R0.178368 R0.178265 R610 -
May-15 2022 R0.178123 R0.167956 R0.178123 R0.171738 R166 -
May-14 2022 R0.171563 R0.165649 R0.171563 R0.169012 R92 -
May-13 2022 R0.169025 R0.163156 R0.176723 R0.166512 R665 -
May-12 2022 R0.166453 R0.149341 R0.172437 R0.162776 R6,283 -
May-11 2022 R0.162801 R0.156693 R0.175137 R0.174036 R1,201 -
May-10 2022 R0.174069 R0.170286 R0.17821 R0.171614 R739 -
May-09 2022 R0.170882 R0.166509 R0.179173 R0.179059 R2,458 -
May-08 2022 R0.189198 R0.188686 R0.190583 R0.188787 R74 -
May-07 2022 R0.188679 R0.188645 R0.189731 R0.189238 R74 -
May-05 2022 R0.198601 R0.198293 R0.199401 R0.198539 R18 -
May-04 2022 R0.198558 R0.197724 R0.198847 R0.198637 R18 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.