Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.92007 Tk0.885398 Tk0.92433 Tk0.895488 Tk11,724 -
May-18 2022 Tk0.900578 Tk0.895281 Tk0.976225 Tk0.972115 Tk11,505 -
May-17 2022 Tk0.972185 Tk0.96376 Tk1.0054 Tk0.972523 Tk1,096 -
May-16 2022 Tk0.971612 Tk0.94554 Tk1.0575 Tk1.0569 Tk3,616 -
May-15 2022 Tk1.0561 Tk0.9958 Tk1.0561 Tk1.0182 Tk986 -
May-14 2022 Tk1.0172 Tk0.982168 Tk1.0172 Tk1.0021 Tk548 -
May-13 2022 Tk1.0021 Tk0.96739 Tk1.0478 Tk0.987284 Tk3,945 -
May-12 2022 Tk0.986939 Tk0.885476 Tk1.0224 Tk0.965135 Tk37,254 -
May-11 2022 Tk0.965281 Tk0.92907 Tk1.0384 Tk1.0318 Tk7,122 -
May-10 2022 Tk1.0320 Tk1.0096 Tk1.0566 Tk1.0175 Tk4,383 -
May-09 2022 Tk1.0131 Tk0.987269 Tk1.0623 Tk1.0616 Tk14,573 -
May-08 2022 Tk1.1217 Tk1.1187 Tk1.1300 Tk1.1193 Tk438 -
May-07 2022 Tk1.1187 Tk1.1185 Tk1.1249 Tk1.1220 Tk438 -
May-05 2022 Tk1.1775 Tk1.1757 Tk1.1822 Tk1.1771 Tk110 -
May-04 2022 Tk1.1772 Tk1.1723 Tk1.1790 Tk1.1777 Tk110 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.