Market Cap MX$41.51T -3.61%
Volume 24h MX$2.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.141808 MX$0.136464 MX$0.142464 MX$0.138019 MX$1,807 -
May-18 2022 MX$0.138804 MX$0.137987 MX$0.150463 MX$0.149829 MX$1,773 -
May-17 2022 MX$0.14984 MX$0.148542 MX$0.154963 MX$0.149892 MX$169 -
May-16 2022 MX$0.149752 MX$0.145733 MX$0.163002 MX$0.162908 MX$557 -
May-15 2022 MX$0.162778 MX$0.153487 MX$0.162778 MX$0.156943 MX$152 -
May-14 2022 MX$0.156783 MX$0.151379 MX$0.156783 MX$0.154452 MX$84 -
May-13 2022 MX$0.154464 MX$0.149101 MX$0.161499 MX$0.152167 MX$608 -
May-12 2022 MX$0.152114 MX$0.136476 MX$0.157582 MX$0.148754 MX$5,742 -
May-11 2022 MX$0.148776 MX$0.143195 MX$0.16005 MX$0.159043 MX$1,098 -
May-10 2022 MX$0.159074 MX$0.155617 MX$0.162858 MX$0.15683 MX$676 -
May-09 2022 MX$0.156161 MX$0.152165 MX$0.163738 MX$0.163634 MX$2,246 -
May-08 2022 MX$0.172899 MX$0.172431 MX$0.174165 MX$0.172523 MX$68 -
May-07 2022 MX$0.172425 MX$0.172394 MX$0.173387 MX$0.172936 MX$68 -
May-05 2022 MX$0.181492 MX$0.181211 MX$0.182224 MX$0.181435 MX$17 -
May-04 2022 MX$0.181453 MX$0.180691 MX$0.181717 MX$0.181525 MX$17 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.