Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.05942 CN¥0.057181 CN¥0.059695 CN¥0.057832 CN¥757 -
May-18 2022 CN¥0.058161 CN¥0.057819 CN¥0.063047 CN¥0.062781 CN¥743 -
May-17 2022 CN¥0.062786 CN¥0.062241 CN¥0.064932 CN¥0.062807 CN¥71 -
May-16 2022 CN¥0.062749 CN¥0.061065 CN¥0.068301 CN¥0.068261 CN¥234 -
May-15 2022 CN¥0.068207 CN¥0.064314 CN¥0.068207 CN¥0.065762 CN¥64 -
May-14 2022 CN¥0.065695 CN¥0.06343 CN¥0.065695 CN¥0.064718 CN¥35 -
May-13 2022 CN¥0.064723 CN¥0.062476 CN¥0.067671 CN¥0.063761 CN¥255 -
May-12 2022 CN¥0.063738 CN¥0.057186 CN¥0.06603 CN¥0.06233 CN¥2,406 -
May-11 2022 CN¥0.06234 CN¥0.060001 CN¥0.067064 CN¥0.066642 CN¥460 -
May-10 2022 CN¥0.066655 CN¥0.065206 CN¥0.06824 CN¥0.065715 CN¥283 -
May-09 2022 CN¥0.065434 CN¥0.06376 CN¥0.068609 CN¥0.068565 CN¥941 -
May-08 2022 CN¥0.072448 CN¥0.072252 CN¥0.072978 CN¥0.07229 CN¥28 -
May-07 2022 CN¥0.072249 CN¥0.072236 CN¥0.072652 CN¥0.072463 CN¥28 -
May-05 2022 CN¥0.076048 CN¥0.075931 CN¥0.076355 CN¥0.076025 CN¥7 -
May-04 2022 CN¥0.076032 CN¥0.075713 CN¥0.076143 CN¥0.076062 CN¥7 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.