Market Cap Bs.86.76T 0.22%
Volume 24h Bs.2.81T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00019363 Bs.0.00019363 Bs.0.00019687 Bs.0.00019687 Bs.38 -
May-09 2024 Bs.0.00019687 Bs.0.00019416 Bs.0.00019936 Bs.0.00019416 Bs.141 -
May-08 2024 Bs.0.00019416 Bs.0.00019416 Bs.0.0002023 Bs.0.00020135 Bs.882 -
May-07 2024 Bs.0.00020135 Bs.0.00019529 Bs.0.00020135 Bs.0.00019665 Bs.994 -
May-06 2024 Bs.0.00019665 Bs.0.00019323 Bs.0.00019864 Bs.0.00019623 Bs.3,039 -
May-05 2024 Bs.0.0002119 Bs.0.00020743 Bs.0.00021199 Bs.0.00020882 Bs.32 -
May-04 2024 Bs.0.00020882 Bs.0.00020882 Bs.0.00022968 Bs.0.00022968 Bs.2,501 -
May-03 2024 Bs.0.00022901 Bs.0.00022544 Bs.0.00028693 Bs.0.00028693 Bs.10,308 -
May-02 2024 Bs.0.00028693 Bs.0.00026092 Bs.0.00675572 Bs.0.00675572 Bs.326,877 -
May-01 2024 Bs.0.00660339 Bs.0.00654262 Bs.0.00692466 Bs.0.00692466 Bs.1,190 -
Apr-30 2024 Bs.0.00692466 Bs.0.006674 Bs.0.00716896 Bs.0.00710697 Bs.1,514 -
Apr-29 2024 Bs.0.00710697 Bs.0.00694495 Bs.0.00721675 Bs.0.00721675 Bs.438 -
Apr-28 2024 Bs.0.00721675 Bs.0.00699777 Bs.0.00721675 Bs.0.00699777 Bs.252 -
Apr-27 2024 Bs.0.00699777 Bs.0.00699777 Bs.0.00714341 Bs.0.00714341 Bs.414 -
Apr-26 2024 Bs.0.00714341 Bs.0.00714341 Bs.0.00731945 Bs.0.00731945 Bs.178 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 882 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.